YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 13:50:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
325	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.48万	$3,900.43万	-3.73%
417	CVCCivic	$0.02006	$0.02425	$0.01865	$54.11万	$2,402.77万	-14.60%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1769	$0.1898	$0.1698	$78.56万	$4,814.64万	-3.65%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$920.6	$941.51	$917.20	$7.22万	—	-1.13%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
404	AXLAxelar	$0.0431	$0.048	$0.041	$56.65万	$5,938.86万	-7.71%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.30%
344	SSVSSV Network	$2.296	$2.56	$2.17	$74.28万	$3,725.32万	-6.93%
95	ZENHorizen	$5.401	$6.16	$5.01	$579.89万	$1.13亿	-6.86%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%