SSV Network

SSV · 美元计价

$2.328

-4.43% ≈ ￥15.3648 (-$0.11)

更新于 2026-10-30 15:40:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.436

24H 成交量$81.96万

流通市值$3,725.32万

24H 涨跌额(-$0.11)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
282	SXTSpace and Time	$0.00784	$0.00853	$0.00729	$98.43万	$3,900.43万	-4.16%
404	CVCCivic	$0.0203	$0.02425	$0.01865	$59.60万	$2,402.77万	-12.54%
597	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.94万	$2,977.38万	-2.19%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0432	$0.048	$0.041	$55.47万	$5,938.86万	-5.06%
646	XVSVenus	$2.76	$2.98	$2.65	$13.28万	$5,006.45万	-3.26%
317	SSVSSV Network	$2.328	$2.56	$2.17	$81.96万	$3,725.32万	-4.43%
96	ZENHorizen	$5.374	$6.16	$5.01	$590.66万	$1.13亿	-5.98%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%