Usual

USUAL · 美元计价

$0.00979

-4.67% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01027

24H 成交量$113.15万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
331	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
293	SXTSpace and Time	$0.00776	$0.00853	$0.00729	$88.86万	$3,900.43万	-5.94%
410	CVCCivic	$0.02013	$0.02425	$0.01865	$56.59万	$2,402.77万	-13.75%
595	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.41万	$2,977.38万	-2.43%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
301	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
408	AXLAxelar	$0.0431	$0.048	$0.041	$56.90万	$5,938.86万	-6.51%
648	XVSVenus	$2.757	$2.98	$2.65	$13.58万	$5,006.45万	-3.97%
325	SSVSSV Network	$2.289	$2.56	$2.17	$78.84万	$3,725.32万	-6.46%
96	ZENHorizen	$5.384	$6.16	$5.01	$583.69万	$1.13亿	-6.28%
86	CAKEPancakeSwap	$1.894	$2.12	$1.84	$753.39万	$7.23亿	-7.88%