TMFB
TMFB · 美元计价
$29.23
-1.18%
≈ ￥192.918
(-$0.35)
更新于 2026-10-29 05:00:01
24H 最高$29.85
24H 最低$28.75
今日开盘$29.58
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.35)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 467 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.89万 | $4,772.48万 | 0.98% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1879 | $0.1901 | $0.183 | $32.69万 | $4,725.49万 | -0.21% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 662 |
GSBGSB
|
$924.46 | $929.49 | $909.61 | $6.37万 | — | 1.41% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.54万 | $6,016.46万 | -0.20% |
| 661 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.37% |
| 567 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.86% |
| 154 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $151.17万 | $1.08亿 | 0.27% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $214.87万 | $6.85亿 | 1.78% |
相关站点
共 40 个
Plume - BTC行情
Plasma - 比特币行情
USDC - 比特币
Optimism - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 数字货币市值
Initia - 加密货币行情
以太坊 - 币种排行
Tokamak - 比特币
Initia - 比特币行情
Zama - 加密货币行情
Starknet - 比特币
Celo - 加密货币行情
Katana - 数字货币市值
Uniswap - 比特币行情
Sui - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
Blur - 比特币
Worldcoin - BTC行情
Renzo - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 比特币
Artificial Inu - 币种排行
Artificial - BTC行情
USDC - 比特币行情
Caldera - 比特币
USD1 - 比特币
Nillion - 比特币行情
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Filecoin - BTC行情
Nillion - 比特币行情
Gram - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Gram - 加密货币行情