Theta Network

THETA · 美元计价

$0.1566

-9.53% ≈ ￥1.0336 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1731

24H 成交量$134.57万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.20%
563	CVCCivic	$0.02171	$0.02425	$0.02129	$25.58万	$2,402.77万	-7.30%
594	BNTBancor Network	$0.2806	$0.3038	$0.2749	$20.70万	$2,977.38万	-4.36%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.18%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.37万	$5,938.86万	-9.68%
646	XVSVenus	$2.708	$2.98	$2.65	$12.88万	$5,006.45万	-5.81%
380	SSVSSV Network	$2.247	$2.56	$2.17	$61.84万	$3,725.32万	-8.51%
96	ZENHorizen	$5.31	$6.16	$5.01	$578.16万	$1.13亿	-7.27%
83	CAKEPancakeSwap	$1.854	$2.12	$1.84	$749.78万	$7.23亿	-9.83%