Spark

SPK · 美元计价

$0.01728

-6.91% ≈ ￥0.114048 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018563

24H 成交量$76.50万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.18万	$4,827.11万	-6.17%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
326	SXTSpace and Time	$0.00778	$0.00853	$0.00773	$65.62万	$3,900.43万	-8.47%
536	CVCCivic	$0.02239	$0.02439	$0.02235	$26.82万	$2,402.77万	-6.94%
599	BNTBancor Network	$0.2847	$0.3038	$0.2813	$18.58万	$2,977.38万	-4.88%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.25万	$4,814.64万	-5.21%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
407	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
673	GSBGSB	$922.85	$941.51	$921.32	$7.53万	—	-0.16%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
462	AXLAxelar	$0.0437	$0.0488	$0.0432	$38.01万	$5,938.86万	-10.45%
645	XVSVenus	$2.783	$2.98	$2.73	$12.24万	$5,006.45万	-5.53%
429	SSVSSV Network	$2.329	$2.56	$2.29	$42.83万	$3,725.32万	-7.51%
96	ZENHorizen	$5.43	$6.16	$5.30	$484.82万	$1.13亿	-8.39%
88	CAKEPancakeSwap	$1.929	$2.12	$1.91	$579.93万	$7.23亿	-8.92%