Shiba Inu

SHIB · 美元计价

$0.00000469

-3.50% ≈ ￥0.00003095 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000486

24H 成交量$829.16万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.91万	$4,827.11万	-4.67%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
270	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$106.62万	$3,900.43万	-3.63%
391	CVCCivic	$0.02022	$0.02425	$0.01865	$63.71万	$2,402.77万	-13.07%
599	BNTBancor Network	$0.2863	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.35%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
678	GSBGSB	$920.95	$941.51	$917.20	$7.48万	—	-1.16%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0433	$0.048	$0.041	$56.07万	$5,938.86万	-5.87%
648	XVSVenus	$2.784	$2.98	$2.65	$13.18万	$5,006.45万	-2.93%
316	SSVSSV Network	$2.305	$2.56	$2.17	$83.87万	$3,725.32万	-5.65%
94	ZENHorizen	$5.337	$6.16	$5.01	$603.60万	$1.13亿	-7.09%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%