云储币

SC · 美元计价

$0.000791

-1.13% ≈ ￥0.0052206 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.0008

24H 成交量$9.43万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-3.23%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
354	SXTSpace and Time	$0.00826	$0.00864	$0.0081	$43.97万	$3,920.00万	-2.36%
469	CVCCivic	$0.02328	$0.02479	$0.02311	$26.92万	$2,421.40万	-3.48%
649	BNTBancor Network	$0.294	$0.3039	$0.2908	$8.68万	$2,971.81万	-2.36%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1803	$0.1901	$0.178	$34.51万	$4,759.46万	-4.05%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.46万	$6,098.08万	-5.92%
653	XVSVenus	$2.874	$2.98	$2.84	$8.30万	$4,981.47万	-3.23%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.29万	$3,727.98万	-1.05%
152	ZENHorizen	$5.76	$6.00	$5.67	$166.72万	$1.10亿	-3.08%
105	CAKEPancakeSwap	$2.052	$2.14	$2.03	$300.97万	$6.89亿	-2.10%