Sonic

S · 美元计价

$0.04319

-6.35% ≈ ￥0.285054 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.047

24H 最低$0.04309

今日开盘$0.04612

24H 成交量$126.48万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
429	IDSPACE ID	$0.0297	$0.0312	$0.0296	$35.29万	$4,827.11万	-3.57%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
253	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
416	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
296	SXTSpace and Time	$0.00805	$0.00864	$0.00805	$63.53万	$3,900.43万	-5.63%
519	CVCCivic	$0.0233	$0.02439	$0.02311	$24.09万	$2,402.77万	-3.32%
610	BNTBancor Network	$0.2922	$0.3038	$0.2908	$14.37万	$2,977.38万	-2.50%
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%
320	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
354	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.06%
234	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.0455	$0.0493	$0.0451	$28.25万	$5,938.86万	-6.57%
666	XVSVenus	$2.845	$2.98	$2.84	$7.57万	$5,006.45万	-3.33%
478	SSVSSV Network	$2.409	$2.56	$2.40	$29.05万	$3,725.32万	-3.68%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
93	CAKEPancakeSwap	$1.968	$2.12	$1.96	$420.05万	$7.23亿	-6.64%