Render

RENDER · 美元计价

$1.562

1.63% ≈ ￥10.3092 ($0.03)

更新于 2026-10-31 22:20:02

24H 最高$1.63

24H 最低$1.53

今日开盘$1.537

24H 成交量$188.69万

流通市值$8.04亿

24H 涨跌额($0.03)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
509	IDSPACE ID	$0.0296	$0.03	$0.028	$20.11万	$4,468.15万	4.23%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
657	GSBGSB	$894.8	$904.76	$881.13	$5.56万	—	-0.21%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
254	AXLAxelar	$0.0465	$0.0466	$0.0431	$65.64万	$5,452.87万	6.65%
672	XVSVenus	$2.865	$2.87	$2.74	$3.86万	$4,703.86万	3.43%
208	SSVSSV Network	$2.278	$2.42	$2.13	$82.28万	$3,492.81万	-3.23%
250	ZENHorizen	$5.32	$5.44	$5.23	$66.94万	$9,853.52万	0.17%
122	CAKEPancakeSwap	$1.942	$1.96	$1.85	$186.99万	$6.46亿	4.63%