Raydium
RAY · 美元计价
$1.8088
1.64%
≈ ￥11.9381
($0.03)
更新于 2026-10-29 06:45:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7797
24H 成交量$395.04万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.36万 | $4,772.48万 | 0.65% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 417 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.89万 | $3,886.81万 | 1.19% |
| 455 |
CVCCivic
|
$0.02411 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.78% |
| 670 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.87万 | $2,930.99万 | 0.94% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
| 149 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.03万 | $1.08亿 | 0.41% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
相关站点
共 40 个
MyShell - 比特币行情
MegaETH - 比特币
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Plume - 加密货币行情
Caldera - 币种排行
Blur - 数字货币市值
Official Trump - 币种排行
Celestia - 加密货币行情
Celestia - 加密货币行情
Haedal - BTC行情
Nillion - 比特币
艾达币 - 比特币行情
MegaETH - 币种排行
Tokamak - 数字货币市值
EUR - 加密货币行情
Gitcoin - 币种排行
Aster - BTC行情
Artificial - 加密货币行情
Solana - 加密货币行情
Aptos - BTC行情
Avalanche - BTC行情
Hedera - 币种排行
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - 比特币
Starknet - 币种排行
以太坊 - BTC行情
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 币种排行
艾达币 - BTC行情
MarsCoin - 数字货币市值
Nillion - 币种排行
Quant - 比特币行情
Tutorial - 加密货币行情