Paris Saint-Germain Fan Token

PSG · 美元计价

$0.387

0.00% ≈ ￥2.5542 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.398

24H 最低$0.372

今日开盘$0.387

24H 成交量$24.06万

流通市值$653.06万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.09万	$4,468.15万	3.85%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
349	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$41.79万	$3,743.24万	2.26%
177	CVCCivic	$0.02316	$0.02482	$0.02049	$105.79万	$2,102.40万	11.72%
650	BNTBancor Network	$0.2881	$0.2905	$0.2808	$7.95万	$2,793.98万	1.19%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
660	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
266	AXLAxelar	$0.0459	$0.0466	$0.0431	$62.27万	$5,452.87万	4.32%
677	XVSVenus	$2.855	$2.87	$2.74	$3.85万	$4,703.86万	2.11%
192	SSVSSV Network	$2.272	$2.42	$2.13	$91.01万	$3,492.81万	-4.78%
220	ZENHorizen	$5.306	$5.44	$5.23	$78.61万	$9,853.52万	-0.71%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%