PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
368	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.49万	$3,920.00万	-3.20%
458	CVCCivic	$0.02315	$0.02479	$0.02311	$28.12万	$2,421.40万	-4.58%
656	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.70%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	ALLOAllora	$0.1786	$0.1901	$0.1784	$34.33万	$4,759.46万	-4.49%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.33万	$6,098.08万	-6.78%
659	XVSVenus	$2.852	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
539	SSVSSV Network	$2.426	$2.54	$2.42	$19.30万	$3,727.98万	-1.42%
147	ZENHorizen	$5.707	$6.00	$5.67	$169.14万	$1.10亿	-3.89%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$298.94万	$6.89亿	-2.11%