Optimism

OP · 美元计价

$0.1127

2.55% ≈ ￥0.74382 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1099

24H 成交量$337.97万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.18万	$4,827.11万	1.31%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
294	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$60.23万	$3,900.43万	0.84%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
611	BNTBancor Network	$0.3002	$0.3039	$0.2908	$13.39万	$2,977.38万	1.32%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	ALLOAllora	$0.1866	$0.1901	$0.178	$36.19万	$4,814.64万	1.52%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
677	GSBGSB	$930.63	$941.51	$920.35	$5.32万	—	0.63%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.59万	$5,938.86万	-1.25%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
496	SSVSSV Network	$2.518	$2.56	$2.42	$25.38万	$3,725.32万	2.28%
120	ZENHorizen	$6.022	$6.16	$5.67	$258.52万	$1.13亿	3.56%
104	CAKEPancakeSwap	$2.085	$2.14	$2.02	$332.13万	$7.23亿	-0.24%