Ontology Gas

ONG · 美元计价

$0.07043

-3.64% ≈ ￥0.464838 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07309

24H 成交量$55.24万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
326	SXTSpace and Time	$0.00804	$0.00853	$0.00729	$77.18万	$3,900.43万	-3.37%
422	CVCCivic	$0.02006	$0.02425	$0.01865	$53.24万	$2,402.77万	-14.93%
594	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.09%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.49万	$4,814.64万	-3.74%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$920.44	$941.51	$917.20	$7.31万	—	-1.12%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
410	AXLAxelar	$0.0433	$0.048	$0.041	$55.09万	$5,938.86万	-7.48%
646	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.53%
350	SSVSSV Network	$2.325	$2.56	$2.17	$71.45万	$3,725.32万	-6.10%
95	ZENHorizen	$5.413	$6.16	$5.01	$579.72万	$1.13亿	-6.83%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%