Origin Token

OGN · 美元计价

$0.02352

-8.13% ≈ ￥0.155232 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.0256

24H 成交量$215.79万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%
532	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
270	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$107.39万	$3,900.43万	-3.05%
378	CVCCivic	$0.0202	$0.02425	$0.01865	$66.42万	$2,402.77万	-13.08%
598	BNTBancor Network	$0.2852	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.60%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1749	$0.1898	$0.1698	$82.71万	$4,814.64万	-2.83%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
678	GSBGSB	$919.06	$941.51	$917.20	$7.27万	—	-1.80%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.74万	$5,938.86万	-4.84%
648	XVSVenus	$2.779	$2.98	$2.65	$13.17万	$5,006.45万	-3.14%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%