MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 470 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.71万 | $4,746.00万 | 0.99% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 407 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00832 | $33.99万 | $3,896.61万 | 1.20% |
| 443 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $27.89万 | $2,458.79万 | -2.29% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.27% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1826 | $33.46万 | $4,710.16万 | 1.42% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 665 |
GSBGSB
|
$919.07 | $921.48 | $909.61 | $5.11万 | — | 0.80% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $19.97万 | $6,128.72万 | -1.03% |
| 652 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.73万 | $4,948.84万 | 0.00% |
| 520 |
SSVSSV Network
|
$2.489 | $2.49 | $2.39 | $17.90万 | $3,561.73万 | 4.01% |
| 137 |
ZENHorizen
|
$5.825 | $6.00 | $5.74 | $164.75万 | $1.07亿 | 1.45% |
| 119 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $215.44万 | $6.77亿 | 1.60% |
相关站点
共 40 个
Hyperliquid - 币种排行
Tutorial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - 币种排行
瑞波币 - 比特币行情
Tether Gold - 比特币行情
Gram - 比特币行情
Initia - BTC行情
比特币 - BTC行情
Solana - 加密货币行情
Plume - BTC行情
Ondo - 数字货币市值
Gram - 币种排行
MyShell - 加密货币行情
波场 - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
Official Trump - 比特币
Artificial - 比特币
Celo - 以太坊ETH价格
Polkadot - BTC行情
NFP - 加密货币行情
Nillion - BTC行情
Internet - 加密货币行情
莱特币 - 比特币行情
以太坊 - 比特币行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 比特币
以太坊 - 比特币
MegaETH - 数字货币市值
Plume - 数字货币市值
First Digital - 比特币
Tutorial - 比特币行情
Bittensor - 币种排行
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
Gram - BTC行情
LayerZero - 比特币行情