KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 385 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $36.02万 | $3,896.61万 | 4.48% |
| 428 |
CVCCivic
|
$0.02394 | $0.02483 | $0.02382 | $30.07万 | $2,458.79万 | -2.72% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.26万 | $2,941.78万 | 0.92% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1822 | $43.50万 | $4,710.16万 | 0.71% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 668 |
GSBGSB
|
$914.56 | $921.48 | $908.83 | $5.09万 | — | 0.63% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0494 | $0.0479 | $19.40万 | $6,128.72万 | -2.25% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.62万 | $4,948.84万 | 0.21% |
| 520 |
SSVSSV Network
|
$2.456 | $2.49 | $2.39 | $18.04万 | $3,561.73万 | 2.76% |
| 138 |
ZENHorizen
|
$5.796 | $6.00 | $5.71 | $166.81万 | $1.07亿 | 0.98% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.59万 | $6.77亿 | 1.51% |
相关站点
共 40 个
Plasma - 比特币
Ripple USD - 数字货币市值
Blur - 加密货币行情
Arbitrum - 比特币
莱特币 - BTC行情
Aerodrome - BTC行情
Tutorial - 比特币
Midnight - 比特币行情
Brevis - 比特币
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Aave - BTC行情
NEAR Protocol - 比特币
艾达币 - 数字货币市值
Pepe - 数字货币市值
Vana - BTC行情
大零币 - BTC行情
Gitcoin - BTC行情
Aster - BTC行情
恒星币 - 币种排行
Caldera - 比特币
Avalanche - 比特币
Zama - 以太坊ETH价格
恒星币 - 币种排行
Uniswap - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 币种排行
MarsCoin - 数字货币市值
USDC - 加密货币行情
Gitcoin - 币种排行
恒星币 - 币种排行
波场 - 数字货币市值
Aave - 以太坊ETH价格
Plume - 币种排行
Lorenzo - 比特币
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - 币种排行
Vana - BTC行情