IQ

IQ · 美元计价

$0.000747

-1.71% ≈ ￥0.0049302 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00077

24H 最低$0.000705

今日开盘$0.00076

24H 成交量$10.18万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.42万	$4,827.11万	-4.35%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
270	SXTSpace and Time	$0.008	$0.00853	$0.00729	$106.39万	$3,900.43万	-2.91%
392	CVCCivic	$0.0201	$0.02425	$0.01865	$63.01万	$2,402.77万	-13.14%
599	BNTBancor Network	$0.2855	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.33%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.22%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.05万	$5,938.86万	-5.69%
648	XVSVenus	$2.768	$2.98	$2.65	$13.30万	$5,006.45万	-3.18%
316	SSVSSV Network	$2.302	$2.56	$2.17	$83.47万	$3,725.32万	-5.46%
94	ZENHorizen	$5.337	$6.16	$5.01	$602.08万	$1.13亿	-6.89%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%