io.net
IO · 美元计价
$0.1546
8.80%
≈ ￥1.0204
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1421
24H 成交量$168.33万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 377 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.93万 | $3,896.61万 | 6.03% |
| 346 |
CVCCivic
|
$0.02417 | $0.02553 | $0.02407 | $42.47万 | $2,458.79万 | -3.97% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.52万 | $4,710.16万 | 3.18% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 674 |
GSBGSB
|
$912.63 | $915.97 | $900.40 | $4.35万 | — | 1.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $26.57万 | $6,128.72万 | 1.67% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.87万 | $4,948.84万 | 1.96% |
| 505 |
SSVSSV Network
|
$2.479 | $2.48 | $2.34 | $19.57万 | $3,561.73万 | 5.40% |
| 140 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $165.25万 | $1.07亿 | 4.36% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
相关站点
共 40 个
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情
狗币 - 比特币行情
LayerZero - 比特币
Aster - 以太坊ETH价格
Huma Finance - 数字货币市值
USD1 - BTC行情
Polkadot - 比特币行情
Ethena - 加密货币行情
Haedal - 比特币
USDC - 比特币
Hedera - BTC行情
Nillion - BTC行情
Bittensor - BTC行情
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 比特币
Sui - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 币种排行
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
LayerZero - 比特币行情
LayerZero - 数字货币市值
莱特币 - BTC行情
Quant - 数字货币市值
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
Nillion - 加密货币行情
Huma Finance - 币种排行
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格