IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.67万	$4,827.11万	-4.01%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.62万	$4,814.64万	-2.35%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
677	GSBGSB	$921.88	$941.51	$917.20	$7.30万	—	-1.00%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0431	$0.048	$0.041	$55.80万	$5,938.86万	-5.07%
646	XVSVenus	$2.76	$2.98	$2.65	$13.36万	$5,006.45万	-3.19%
316	SSVSSV Network	$2.309	$2.56	$2.17	$82.42万	$3,725.32万	-5.14%
96	ZENHorizen	$5.346	$6.16	$5.01	$591.09万	$1.13亿	-6.34%
87	CAKEPancakeSwap	$1.865	$2.12	$1.84	$756.49万	$7.23亿	-8.58%