Hive

HIVE · 美元计价

$0.0464

-1.90% ≈ ￥0.30624 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0473

24H 成交量$30.66万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
282	SXTSpace and Time	$0.0078	$0.00853	$0.00729	$99.56万	$3,900.43万	-4.65%
401	CVCCivic	$0.02019	$0.02425	$0.01865	$60.45万	$2,402.77万	-12.94%
597	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.30%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$81.43万	$4,814.64万	-2.29%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0431	$0.048	$0.041	$55.69万	$5,938.86万	-5.07%
646	XVSVenus	$2.755	$2.98	$2.65	$13.37万	$5,006.45万	-3.47%
317	SSVSSV Network	$2.321	$2.56	$2.17	$82.09万	$3,725.32万	-4.76%
96	ZENHorizen	$5.337	$6.16	$5.01	$593.44万	$1.13亿	-6.52%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$756.22万	$7.23亿	-8.77%