Filecoin

FIL · 美元计价

$0.847

-4.96% ≈ ￥5.5902 (-$0.04)

更新于 2026-10-30 13:30:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8912

24H 成交量$1,569.49万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
407	IDSPACE ID	$0.0289	$0.0311	$0.027	$56.13万	$4,827.11万	-4.62%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
325	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
326	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$77.15万	$3,900.43万	-3.48%
423	CVCCivic	$0.02004	$0.02425	$0.01865	$52.93万	$2,402.77万	-15.01%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.01万	$2,977.38万	-3.09%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.24%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
413	AXLAxelar	$0.043	$0.048	$0.041	$54.45万	$5,938.86万	-7.92%
646	XVSVenus	$2.757	$2.98	$2.65	$13.44万	$5,006.45万	-4.64%
351	SSVSSV Network	$2.322	$2.56	$2.17	$71.29万	$3,725.32万	-6.03%
95	ZENHorizen	$5.411	$6.16	$5.01	$579.59万	$1.13亿	-6.82%
85	CAKEPancakeSwap	$1.903	$2.12	$1.84	$752.84万	$7.23亿	-8.11%