Falcon Finance

FF · 美元计价

$0.09339

-1.19% ≈ ￥0.616374 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09451

24H 成交量$292.79万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.70万	$4,827.11万	-5.50%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
331	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.53万	$3,900.43万	-7.82%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.27万	$2,402.77万	-5.79%
601	BNTBancor Network	$0.2872	$0.3038	$0.2813	$17.18万	$2,977.38万	-4.43%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
335	ALLOAllora	$0.1776	$0.1898	$0.1706	$58.39万	$4,814.64万	-5.18%
351	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.15%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
471	AXLAxelar	$0.0444	$0.0493	$0.0432	$35.35万	$5,938.86万	-9.39%
660	XVSVenus	$2.811	$2.98	$2.73	$9.41万	$5,006.45万	-4.71%
459	SSVSSV Network	$2.357	$2.56	$2.29	$36.85万	$3,725.32万	-6.43%
97	ZENHorizen	$5.556	$6.16	$5.30	$446.52万	$1.13亿	-5.89%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%