达世币

DASH · 美元计价

$51.95

-2.31% ≈ ￥342.87 (-$1.23)

更新于 2026-10-30 01:30:02

24H 最高$54.23

24H 最低$49.95

今日开盘$53.18

24H 成交量$654.99万

流通市值$6.64亿

24H 涨跌额(-$1.23)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	1.98%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
291	SXTSpace and Time	$0.00843	$0.00864	$0.00807	$62.01万	$3,900.43万	1.57%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.29万	$2,402.77万	0.17%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	ALLOAllora	$0.1865	$0.1901	$0.178	$36.77万	$4,814.64万	1.52%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
677	GSBGSB	$931.73	$941.51	$920.35	$5.31万	—	0.76%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.69万	$5,938.86万	-1.46%
667	XVSVenus	$2.951	$2.98	$2.84	$7.17万	$5,006.45万	1.55%
493	SSVSSV Network	$2.506	$2.56	$2.42	$25.77万	$3,725.32万	1.66%
115	ZENHorizen	$6.015	$6.16	$5.67	$278.95万	$1.13亿	3.55%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.66万	$7.23亿	-0.24%