Nervos Network
CKB · 美元计价
$0.001301
-5.73%
≈ ￥0.0085866
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.001411
24H 最低$0.001287
今日开盘$0.00138
24H 成交量$31.80万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 461 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.29万 | $4,815.86万 | -2.91% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 408 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $34.74万 | $3,920.00万 | -2.37% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.34% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -1.94% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1827 | $0.1901 | $0.1808 | $34.26万 | $4,759.46万 | -2.25% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.12万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.40万 | $6,098.08万 | -4.92% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.77% |
| 537 |
SSVSSV Network
|
$2.458 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.37% |
| 146 |
ZENHorizen
|
$5.759 | $6.00 | $5.67 | $167.04万 | $1.10亿 | -3.47% |
| 108 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.85万 | $6.89亿 | -1.34% |
相关站点
共 40 个
Ethena - 币种排行
Katana - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - 比特币
Aster - 比特币
波场 - 数字货币市值
USDC - 币种排行
Ether.fi - 加密货币行情
币安币 - 币种排行
Caldera - 数字货币市值
USD.AI - BTC行情
BFUSD - 比特币行情
瑞波币 - 比特币
BFUSD - 比特币行情
Katana - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Midnight - 币种排行
EUR - BTC行情
Artificial Inu - 比特币
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 比特币行情
Haedal - 币种排行
Tokamak - 比特币行情
Bittensor - 比特币
Injective - 比特币行情
USDC - 数字货币市值
Internet - BTC行情
USD1 - 数字货币市值
Nillion - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - BTC行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - 比特币行情
Katana - BTC行情