比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
396	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.05万	$4,827.11万	-10.68%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
346	SXTSpace and Time	$0.00741	$0.00853	$0.00729	$70.40万	$3,900.43万	-12.31%
539	CVCCivic	$0.02153	$0.02425	$0.02129	$28.51万	$2,402.77万	-10.89%
594	BNTBancor Network	$0.2775	$0.3038	$0.2749	$20.50万	$2,977.38万	-7.38%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1729	$0.1898	$0.1698	$75.57万	$4,814.64万	-7.29%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
286	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$41.81万	$5,938.86万	-13.79%
645	XVSVenus	$2.709	$2.98	$2.65	$13.42万	$5,006.45万	-8.14%
381	SSVSSV Network	$2.21	$2.56	$2.17	$58.04万	$3,725.32万	-12.86%
95	ZENHorizen	$5.195	$6.16	$5.01	$570.67万	$1.13亿	-12.05%
84	CAKEPancakeSwap	$1.875	$2.12	$1.84	$688.73万	$7.23亿	-11.10%