Lombard

BARD · 美元计价

$0.1046

-3.42% ≈ ￥0.69036 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1083

24H 成交量$38.42万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
322	SXTSpace and Time	$0.00776	$0.00853	$0.00729	$77.33万	$3,900.43万	-6.17%
455	CVCCivic	$0.01939	$0.02425	$0.01865	$46.07万	$2,402.77万	-16.85%
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.87%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$918.67	$941.51	$917.20	$7.35万	—	-1.03%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
427	AXLAxelar	$0.0418	$0.048	$0.041	$50.62万	$5,938.86万	-9.72%
647	XVSVenus	$2.721	$2.98	$2.65	$12.94万	$5,006.45万	-5.29%
356	SSVSSV Network	$2.294	$2.56	$2.17	$69.19万	$3,725.32万	-6.21%
97	ZENHorizen	$5.394	$6.16	$5.01	$577.24万	$1.13亿	-5.95%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%