Axie Infinity
AXS · 美元计价
$0.951
-0.73%
≈ ￥6.2766
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$47.97万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.08万 | $4,772.48万 | 0.00% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 479 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00828 | $21.70万 | $3,886.81万 | -0.48% |
| 438 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.95万 | $2,391.52万 | -1.55% |
| 671 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.07% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $33.69万 | $4,725.49万 | -1.02% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 660 |
GSBGSB
|
$921.38 | $927.30 | $909.61 | $5.55万 | — | 0.99% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.60万 | $6,016.46万 | -1.03% |
| 651 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.08% |
| 569 |
SSVSSV Network
|
$2.482 | $2.50 | $2.43 | $14.02万 | $3,635.13万 | 2.01% |
| 155 |
ZENHorizen
|
$5.828 | $6.00 | $5.77 | $145.30万 | $1.08亿 | -1.37% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.36万 | $6.85亿 | 0.63% |
相关站点
共 40 个
Aster - BTC行情
Bubblemaps - 币种排行
USDC - BTC行情
Katana - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 币种排行
QQQB - 比特币
Pudgy Penguins - BTC行情
Pepe - 比特币
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Caldera - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - BTC行情
大零币 - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 比特币
Hyperliquid - 比特币行情
Midnight - 加密货币行情
LayerZero - BTC行情
Katana - 加密货币行情
United Stables - 比特币行情
QQQB - BTC行情
达世币 - 加密货币行情
Polkadot - 比特币
World Liberty - 币种排行
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
Quant - 比特币
Solv Protocol - 币种排行
Katana - 比特币行情
Uniswap - 比特币行情
Solana - 比特币行情
Hedera - 比特币行情
EUR - BTC行情