AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.59

0.48% ≈ ￥274.494 ($0.20)

更新于 2026-10-30 14:30:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.39

24H 成交量$16.60万

流通市值$200.84万

24H 涨跌额($0.20)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
526	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
501	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.177	$0.1898	$0.1698	$79.92万	$4,814.64万	-2.59%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
302	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
412	AXLAxelar	$0.0433	$0.048	$0.041	$55.93万	$5,938.86万	-5.66%
648	XVSVenus	$2.764	$2.98	$2.65	$13.59万	$5,006.45万	-3.73%
325	SSVSSV Network	$2.307	$2.56	$2.17	$79.02万	$3,725.32万	-5.80%
96	ZENHorizen	$5.442	$6.16	$5.01	$584.71万	$1.13亿	-5.46%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.22万	$7.23亿	-7.91%