AS Roma Fan Token
ASR · 美元计价
$0.759
2.99%
≈ ￥5.0094
($0.02)
更新于 2026-10-28 17:15:03
24H 最高$0.76
24H 最低$0.732
今日开盘$0.737
24H 成交量$5.21万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 456 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0299 | $26.69万 | $4,746.00万 | 2.31% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.44万 | $3,896.61万 | 4.97% |
| 327 |
CVCCivic
|
$0.02411 | $0.02587 | $0.02407 | $46.32万 | $2,458.79万 | -6.55% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.72万 | $2,941.78万 | 2.83% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.51% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 675 |
GSBGSB
|
$911.21 | $915.97 | $900.12 | $4.32万 | — | 1.23% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 453 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $27.19万 | $6,128.72万 | 0.82% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 1.61% |
| 504 |
SSVSSV Network
|
$2.477 | $2.48 | $2.34 | $20.13万 | $3,561.73万 | 4.43% |
| 138 |
ZENHorizen
|
$5.938 | $6.00 | $5.66 | $165.85万 | $1.07亿 | 4.27% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $303.33万 | $6.77亿 | -0.81% |
相关站点
共 40 个
Aptos - BTC行情
Midnight - 数字货币市值
Bubblemaps - BTC行情
Pepe - 数字货币市值
Plume - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
比特币 - 数字货币市值
比特现金 - 数字货币市值
Pepe - 数字货币市值
Gram - BTC行情
BFUSD - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
Animecoin - 比特币
Midnight - 币种排行
Blur - 加密货币行情
Polkadot - 币种排行
达世币 - 数字货币市值
Tokamak - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - 比特币
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - 比特币行情
币安币 - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 比特币
Midnight - 币种排行
艾达币 - 比特币
Official Trump - 币种排行
恒星币 - 币种排行
Avalanche - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
First Digital - 比特币行情