Api3

API3 · 美元计价

$0.2401

-8.25% ≈ ￥1.5847 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2617

24H 成交量$35.43万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
327	SXTSpace and Time	$0.00764	$0.00853	$0.00762	$66.91万	$3,900.43万	-10.12%
544	CVCCivic	$0.02224	$0.02439	$0.02218	$25.95万	$2,402.77万	-7.30%
593	BNTBancor Network	$0.2824	$0.3038	$0.2813	$19.20万	$2,977.38万	-5.77%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
346	ALLOAllora	$0.1763	$0.1898	$0.1706	$61.80万	$4,814.64万	-5.42%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
672	GSBGSB	$922.88	$941.51	$921.32	$7.63万	—	-0.35%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.64万	$5,938.86万	-10.68%
644	XVSVenus	$2.75	$2.98	$2.73	$12.45万	$5,006.45万	-6.72%
439	SSVSSV Network	$2.311	$2.56	$2.29	$41.60万	$3,725.32万	-8.91%
95	ZENHorizen	$5.337	$6.16	$5.30	$493.56万	$1.13亿	-9.86%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%